ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,18150,18510,18900,17310,1440955,26001679790,00,0.00,N,5,-1450,
20250217,19600,18890,20450,18330,956562,18523041030,00,0.00,N,2,950,
20250210,18650,18870,19110,18200,397491,7402150280,00,0.00,N,3,0,
20250203,18650,18950,19300,17980,425018,7884180870,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 18150 18510 18900 17310 1440955 26001679790 00 0.00 N 5 -1450
3 20250217 19600 18890 20450 18330 956562 18523041030 00 0.00 N 2 950
4 20250210 18650 18870 19110 18200 397491 7402150280 00 0.00 N 3 0
5 20250203 18650 18950 19300 17980 425018 7884180870 00 0.00 N 5 -300