ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3035,3085,3150,3000,179216,553892965,00,0.00,N,5,-50,
20250217,3085,3055,3095,2985,171159,519731265,00,0.00,N,2,30,
20250210,3055,3205,3245,3050,471465,1483703820,00,0.00,N,5,-175,
20250203,3230,3220,3305,3120,401569,1296254645,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3035 3085 3150 3000 179216 553892965 00 0.00 N 5 -50
3 20250217 3085 3055 3095 2985 171159 519731265 00 0.00 N 2 30
4 20250210 3055 3205 3245 3050 471465 1483703820 00 0.00 N 5 -175
5 20250203 3230 3220 3305 3120 401569 1296254645 00 0.00 N 2 30