ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,590,729,799,510,9745,5325517,00,0.00,N,5,-52,
20250217,642,764,858,548,16603,10244922,00,0.00,N,5,-24,
20250210,666,729,809,596,3295,2058775,00,0.00,N,5,-191,
20250203,857,910,989,655,3121,2374177,00,0.00,N,2,47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 590 729 799 510 9745 5325517 00 0.00 N 5 -52
3 20250217 642 764 858 548 16603 10244922 00 0.00 N 5 -24
4 20250210 666 729 809 596 3295 2058775 00 0.00 N 5 -191
5 20250203 857 910 989 655 3121 2374177 00 0.00 N 2 47