ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3130,3120,3195,3090,23111,72293160,00,0.00,N,2,10,
20250217,3120,3100,3200,3070,34309,106617675,00,0.00,N,2,5,
20250210,3115,3100,3190,2950,25172,78218790,00,0.00,N,2,15,
20250203,3100,3230,3230,3065,25352,79148195,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3130 3120 3195 3090 23111 72293160 00 0.00 N 2 10
3 20250217 3120 3100 3200 3070 34309 106617675 00 0.00 N 2 5
4 20250210 3115 3100 3190 2950 25172 78218790 00 0.00 N 2 15
5 20250203 3100 3230 3230 3065 25352 79148195 00 0.00 N 5 -90