ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,253,339,349,231,2580650,732750983,00,0.00,N,5,-86,
20250217,339,359,411,277,4380446,1522436676,00,0.00,N,2,26,
20250210,313,189,313,175,2283118,558457082,00,0.00,N,2,129,
20250203,184,209,209,175,1752601,323915204,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 253 339 349 231 2580650 732750983 00 0.00 N 5 -86
3 20250217 339 359 411 277 4380446 1522436676 00 0.00 N 2 26
4 20250210 313 189 313 175 2283118 558457082 00 0.00 N 2 129
5 20250203 184 209 209 175 1752601 323915204 00 0.00 N 5 -12