ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
239340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1495,1610,1617,1495,212632,332167599,00,0.00,N,5,-123,
20250217,1618,1635,1720,1603,377751,623263767,00,0.00,N,5,-19,
20250210,1637,1677,1721,1623,322423,534185681,00,0.00,N,5,-39,
20250203,1676,1670,1857,1544,1106389,1924642794,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1495 1610 1617 1495 212632 332167599 00 0.00 N 5 -123
3 20250217 1618 1635 1720 1603 377751 623263767 00 0.00 N 5 -19
4 20250210 1637 1677 1721 1623 322423 534185681 00 0.00 N 5 -39
5 20250203 1676 1670 1857 1544 1106389 1924642794 00 0.00 N 2 6