ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
239610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,11310,11320,11590,11240,11344,129259860,00,0.00,N,5,-110,
20250217,11420,11700,11700,11070,21724,246444590,00,0.00,N,2,60,
20250210,11360,11610,13880,11360,160281,2021124720,00,0.00,N,5,-250,
20250203,11610,11850,12190,11610,19714,232324200,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 11310 11320 11590 11240 11344 129259860 00 0.00 N 5 -110
3 20250217 11420 11700 11700 11070 21724 246444590 00 0.00 N 2 60
4 20250210 11360 11610 13880 11360 160281 2021124720 00 0.00 N 5 -250
5 20250203 11610 11850 12190 11610 19714 232324200 00 0.00 N 5 -350