ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
239890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6900,7950,8000,6900,279468,2083802940,00,0.00,N,5,-1090,
20250217,7990,7680,8350,7680,250867,1997247000,00,0.00,N,2,310,
20250210,7680,7620,8230,7160,393569,3033675370,00,0.00,N,5,-20,
20250203,7700,7610,8220,7200,342148,2613859690,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6900 7950 8000 6900 279468 2083802940 00 0.00 N 5 -1090
3 20250217 7990 7680 8350 7680 250867 1997247000 00 0.00 N 2 310
4 20250210 7680 7620 8230 7160 393569 3033675370 00 0.00 N 5 -20
5 20250203 7700 7610 8220 7200 342148 2613859690 00 0.00 N 5 -50