ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
240550/week/candle-week-42.csv
View File

@@ -1,3 +1,4 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10440,12540,12630,10390,11744251,133068333590,00,0.00,N,5,-2390,
20250217,12830,9820,14120,9720,64728207,773729720750,00,0.00,N,2,2930,
20250213,9900,14730,15490,9160,46887780,560274521840,00,0.00,N,2,9900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10440 12540 12630 10390 11744251 133068333590 00 0.00 N 5 -2390
3 20250217 12830 9820 14120 9720 64728207 773729720750 00 0.00 N 2 2930
4 20250213 9900 14730 15490 9160 46887780 560274521840 00 0.00 N 2 9900