ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
240600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5190,6000,6100,5170,622627,3568983500,00,0.00,N,5,-910,
20250217,6100,4485,7180,4370,3759437,23849334470,00,0.00,N,2,1615,
20250210,4485,4310,4525,4240,99273,434392715,00,0.00,N,2,145,
20250203,4340,4690,4690,4225,75778,330473600,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5190 6000 6100 5170 622627 3568983500 00 0.00 N 5 -910
3 20250217 6100 4485 7180 4370 3759437 23849334470 00 0.00 N 2 1615
4 20250210 4485 4310 4525 4240 99273 434392715 00 0.00 N 2 145
5 20250203 4340 4690 4690 4225 75778 330473600 00 0.00 N 5 -230