ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
240810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,25350,25850,28500,25250,2599030,69963672750,00,0.00,N,5,-1400,
20250217,26750,26500,27850,25600,3673624,97839305450,00,0.00,N,2,500,
20250210,26250,22300,27250,22100,3940657,101172197450,00,0.00,N,2,3550,
20250203,22700,22000,22850,20900,1040931,22678697800,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 25350 25850 28500 25250 2599030 69963672750 00 0.00 N 5 -1400
3 20250217 26750 26500 27850 25600 3673624 97839305450 00 0.00 N 2 500
4 20250210 26250 22300 27250 22100 3940657 101172197450 00 0.00 N 2 3550
5 20250203 22700 22000 22850 20900 1040931 22678697800 00 0.00 N 2 150