ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5620,4930,6000,4245,51229306,265591865745,00,0.00,N,2,670,
20250217,4950,4435,5080,4390,21174216,100337382150,00,0.00,N,2,525,
20250210,4425,2805,4900,2765,39604691,182290920140,00,0.00,N,2,1615,
20250203,2810,2790,2850,2700,417291,1156101305,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5620 4930 6000 4245 51229306 265591865745 00 0.00 N 2 670
3 20250217 4950 4435 5080 4390 21174216 100337382150 00 0.00 N 2 525
4 20250210 4425 2805 4900 2765 39604691 182290920140 00 0.00 N 2 1615
5 20250203 2810 2790 2850 2700 417291 1156101305 00 0.00 N 2 10