ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241560/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,47000,50000,51000,46300,1552333,74560371350,00,0.00,N,5,-2600,
20250217,49600,49050,51100,48300,1932690,95936251650,00,0.00,N,5,-400,
20250210,50000,47850,50500,46250,3442674,165750357200,00,0.00,N,2,1950,
20250203,48050,47900,49400,46550,2360116,113199720350,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 47000 50000 51000 46300 1552333 74560371350 00 0.00 N 5 -2600
3 20250217 49600 49050 51100 48300 1932690 95936251650 00 0.00 N 5 -400
4 20250210 50000 47850 50500 46250 3442674 165750357200 00 0.00 N 2 1950
5 20250203 48050 47900 49400 46550 2360116 113199720350 00 0.00 N 3 0