ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10030,10490,10770,9950,957746,9901091590,00,0.00,N,5,-660,
20250217,10690,11550,11760,10440,1543960,16877072500,00,0.00,N,5,-510,
20250210,11200,10250,12000,9950,2691178,29349617480,00,0.00,N,2,760,
20250203,10440,10670,11000,9970,1273826,13303743490,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10030 10490 10770 9950 957746 9901091590 00 0.00 N 5 -660
3 20250217 10690 11550 11760 10440 1543960 16877072500 00 0.00 N 5 -510
4 20250210 11200 10250 12000 9950 2691178 29349617480 00 0.00 N 2 760
5 20250203 10440 10670 11000 9970 1273826 13303743490 00 0.00 N 5 -230