ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5730,5970,6020,5680,182495,1068237430,00,0.00,N,5,-260,
20250217,5990,5740,6350,5700,1090551,6585082440,00,0.00,N,2,320,
20250210,5670,5000,6900,5000,5422585,34703484690,00,0.00,N,2,670,
20250203,5000,4800,5170,4665,140029,686231170,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5730 5970 6020 5680 182495 1068237430 00 0.00 N 5 -260
3 20250217 5990 5740 6350 5700 1090551 6585082440 00 0.00 N 2 320
4 20250210 5670 5000 6900 5000 5422585 34703484690 00 0.00 N 2 670
5 20250203 5000 4800 5170 4665 140029 686231170 00 0.00 N 2 70