ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
242040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1390,1439,1442,1370,457035,640323814,00,0.00,N,5,-49,
20250217,1439,1452,1468,1431,557606,806362330,00,0.00,N,5,-13,
20250210,1452,1466,1496,1452,488130,718340155,00,0.00,N,5,-14,
20250203,1466,1402,1517,1375,881972,1286784637,00,0.00,N,2,36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1390 1439 1442 1370 457035 640323814 00 0.00 N 5 -49
3 20250217 1439 1452 1468 1431 557606 806362330 00 0.00 N 5 -13
4 20250210 1452 1466 1496 1452 488130 718340155 00 0.00 N 5 -14
5 20250203 1466 1402 1517 1375 881972 1286784637 00 0.00 N 2 36