ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
243840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4850,5040,5350,4820,1068770,5466973170,00,0.00,N,5,-200,
20250217,5050,4630,5050,4570,792609,3829844695,00,0.00,N,2,420,
20250210,4630,4450,4685,4235,550426,2487073660,00,0.00,N,2,170,
20250203,4460,4485,4540,4355,555420,2462347990,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4850 5040 5350 4820 1068770 5466973170 00 0.00 N 5 -200
3 20250217 5050 4630 5050 4570 792609 3829844695 00 0.00 N 2 420
4 20250210 4630 4450 4685 4235 550426 2487073660 00 0.00 N 2 170
5 20250203 4460 4485 4540 4355 555420 2462347990 00 0.00 N 5 -120