ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
243870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9840,9900,10000,9810,64,629990,00,0.00,N,5,-60,
20250217,9900,10500,10500,9800,140,1394740,00,0.00,N,5,-90,
20250210,9990,9800,10000,9800,103,1025970,00,0.00,N,5,-10,
20250203,10000,9750,10000,9750,472,4655810,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9840 9900 10000 9810 64 629990 00 0.00 N 5 -60
3 20250217 9900 10500 10500 9800 140 1394740 00 0.00 N 5 -90
4 20250210 9990 9800 10000 9800 103 1025970 00 0.00 N 5 -10
5 20250203 10000 9750 10000 9750 472 4655810 00 0.00 N 2 250