ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
244460/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2350,2320,2990,2300,1177628,3154664635,00,0.00,N,2,30,
20250217,2320,2360,2490,2110,276884,611215275,00,0.00,N,2,65,
20250210,2255,2335,2865,2185,784619,2019277035,00,0.00,N,5,-165,
20250203,2420,2280,2915,2085,1158295,2965759165,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2350 2320 2990 2300 1177628 3154664635 00 0.00 N 2 30
3 20250217 2320 2360 2490 2110 276884 611215275 00 0.00 N 2 65
4 20250210 2255 2335 2865 2185 784619 2019277035 00 0.00 N 5 -165
5 20250203 2420 2280 2915 2085 1158295 2965759165 00 0.00 N 2 140