ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
244880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2280,2190,2280,1901,825,1674037,00,0.00,N,2,90,
20250217,2190,1999,2195,1993,2043,4258341,00,0.00,N,2,194,
20250210,1996,1899,2000,1800,6674,12293071,00,0.00,N,2,97,
20250203,1899,1701,1899,1689,1932,3329314,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2280 2190 2280 1901 825 1674037 00 0.00 N 2 90
3 20250217 2190 1999 2195 1993 2043 4258341 00 0.00 N 2 194
4 20250210 1996 1899 2000 1800 6674 12293071 00 0.00 N 2 97
5 20250203 1899 1701 1899 1689 1932 3329314 00 0.00 N 5 -1