ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1353,1366,1520,1179,40894453,56634286011,00,0.00,N,5,-40,
20250217,1393,1135,1594,1134,104013113,149063157010,00,0.00,N,2,235,
20250210,1158,935,1499,920,31527757,41921327623,00,0.00,N,2,221,
20250203,937,969,972,912,166976,156173479,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1353 1366 1520 1179 40894453 56634286011 00 0.00 N 5 -40
3 20250217 1393 1135 1594 1134 104013113 149063157010 00 0.00 N 2 235
4 20250210 1158 935 1499 920 31527757 41921327623 00 0.00 N 2 221
5 20250203 937 969 972 912 166976 156173479 00 0.00 N 5 -35