ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3145,3655,3690,3030,750415,2456213225,00,0.00,N,5,-505,
20250217,3650,3945,3995,3300,693872,2475869025,00,0.00,N,5,-295,
20250210,3945,3900,4080,3830,158298,627425225,00,0.00,N,2,50,
20250203,3895,4055,4125,3850,172374,683230850,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3145 3655 3690 3030 750415 2456213225 00 0.00 N 5 -505
3 20250217 3650 3945 3995 3300 693872 2475869025 00 0.00 N 5 -295
4 20250210 3945 3900 4080 3830 158298 627425225 00 0.00 N 2 50
5 20250203 3895 4055 4125 3850 172374 683230850 00 0.00 N 5 -160