ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5220,5080,5280,4980,37565,192134965,00,0.00,N,2,140,
20250217,5080,5500,5500,4980,36994,193037785,00,0.00,N,5,-320,
20250210,5400,5020,5650,4900,76540,401844180,00,0.00,N,2,480,
20250203,4920,4210,5160,4185,135012,642123280,00,0.00,N,2,680,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5220 5080 5280 4980 37565 192134965 00 0.00 N 2 140
3 20250217 5080 5500 5500 4980 36994 193037785 00 0.00 N 5 -320
4 20250210 5400 5020 5650 4900 76540 401844180 00 0.00 N 2 480
5 20250203 4920 4210 5160 4185 135012 642123280 00 0.00 N 2 680