ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8890,9300,9300,8800,44826,402830880,00,0.00,N,5,-260,
20250217,9150,9440,9540,9150,14328,133083350,00,0.00,N,5,-390,
20250210,9540,10120,10300,9480,26655,260918250,00,0.00,N,5,-580,
20250203,10120,10240,10450,9700,58804,592582860,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8890 9300 9300 8800 44826 402830880 00 0.00 N 5 -260
3 20250217 9150 9440 9540 9150 14328 133083350 00 0.00 N 5 -390
4 20250210 9540 10120 10300 9480 26655 260918250 00 0.00 N 5 -580
5 20250203 10120 10240 10450 9700 58804 592582860 00 0.00 N 5 -150