ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
247660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5990,6210,6820,5780,95324,596666390,00,0.00,N,5,-160,
20250217,6150,6070,6250,5620,102821,616859440,00,0.00,N,2,100,
20250210,6050,6450,7190,5860,138135,906854100,00,0.00,N,5,-500,
20250203,6550,6720,7470,6110,107405,721321740,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5990 6210 6820 5780 95324 596666390 00 0.00 N 5 -160
3 20250217 6150 6070 6250 5620 102821 616859440 00 0.00 N 2 100
4 20250210 6050 6450 7190 5860 138135 906854100 00 0.00 N 5 -500
5 20250203 6550 6720 7470 6110 107405 721321740 00 0.00 N 5 -250