ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
248070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,17630,18500,18500,17610,562534,10168797090,00,0.00,N,5,-990,
20250217,18620,17670,19040,17540,1083255,19937673010,00,0.00,N,2,960,
20250210,17660,18590,18790,17540,923883,16698238100,00,0.00,N,5,-990,
20250203,18650,18840,19140,18250,545474,10121673440,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 17630 18500 18500 17610 562534 10168797090 00 0.00 N 5 -990
3 20250217 18620 17670 19040 17540 1083255 19937673010 00 0.00 N 2 960
4 20250210 17660 18590 18790 17540 923883 16698238100 00 0.00 N 5 -990
5 20250203 18650 18840 19140 18250 545474 10121673440 00 0.00 N 5 -200