ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10490,10310,10490,10140,238380,2473346300,00,0.00,N,2,170,
20250217,10320,10030,10420,9930,369874,3779176580,00,0.00,N,2,290,
20250210,10030,9880,10100,9600,226707,2230262930,00,0.00,N,2,140,
20250203,9890,9750,10000,9420,176662,1727005220,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10490 10310 10490 10140 238380 2473346300 00 0.00 N 2 170
3 20250217 10320 10030 10420 9930 369874 3779176580 00 0.00 N 2 290
4 20250210 10030 9880 10100 9600 226707 2230262930 00 0.00 N 2 140
5 20250203 9890 9750 10000 9420 176662 1727005220 00 0.00 N 2 100