ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6810,6500,7600,5800,13921,89084580,00,0.00,N,2,210,
20250217,6600,7600,7600,6280,1550,10071690,00,0.00,N,5,-870,
20250210,7470,7590,7700,7010,93,689360,00,0.00,N,5,-30,
20250203,7500,7400,8910,6590,8967,60983200,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6810 6500 7600 5800 13921 89084580 00 0.00 N 2 210
3 20250217 6600 7600 7600 6280 1550 10071690 00 0.00 N 5 -870
4 20250210 7470 7590 7700 7010 93 689360 00 0.00 N 5 -30
5 20250203 7500 7400 8910 6590 8967 60983200 00 0.00 N 5 -250