ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9910,11100,11150,9710,183052,1897521640,00,0.00,N,5,-1040,
20250217,10950,11200,11700,10530,238302,2638946910,00,0.00,N,5,-170,
20250210,11120,11190,11760,10990,314360,3564151890,00,0.00,N,2,220,
20250203,10900,10000,11390,9870,229723,2447775660,00,0.00,N,2,920,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9910 11100 11150 9710 183052 1897521640 00 0.00 N 5 -1040
3 20250217 10950 11200 11700 10530 238302 2638946910 00 0.00 N 5 -170
4 20250210 11120 11190 11760 10990 314360 3564151890 00 0.00 N 2 220
5 20250203 10900 10000 11390 9870 229723 2447775660 00 0.00 N 2 920