ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4490,4990,5020,4475,218397,1032550290,00,0.00,N,5,-530,
20250217,5020,4955,5350,4920,407350,2086995670,00,0.00,N,2,70,
20250210,4950,5080,5390,4930,446547,2302577065,00,0.00,N,5,-80,
20250203,5030,4840,5210,4770,502837,2513050175,00,0.00,N,2,125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4490 4990 5020 4475 218397 1032550290 00 0.00 N 5 -530
3 20250217 5020 4955 5350 4920 407350 2086995670 00 0.00 N 2 70
4 20250210 4950 5080 5390 4930 446547 2302577065 00 0.00 N 5 -80
5 20250203 5030 4840 5210 4770 502837 2513050175 00 0.00 N 2 125