ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
252990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4710,5170,5680,4710,3021252,15779431025,00,0.00,N,5,-460,
20250217,5170,5330,5450,4990,1786737,9345863870,00,0.00,N,5,-40,
20250210,5210,4775,5400,4615,2758207,13946209685,00,0.00,N,2,355,
20250203,4855,4705,4965,4450,1167007,5463007435,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4710 5170 5680 4710 3021252 15779431025 00 0.00 N 5 -460
3 20250217 5170 5330 5450 4990 1786737 9345863870 00 0.00 N 5 -40
4 20250210 5210 4775 5400 4615 2758207 13946209685 00 0.00 N 2 355
5 20250203 4855 4705 4965 4450 1167007 5463007435 00 0.00 N 2 5