ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
253450/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,51400,48150,52400,48000,1463325,73312749750,00,0.00,N,2,2200,
20250217,49200,41150,51700,39650,3360296,164316007350,00,0.00,N,2,8100,
20250210,41100,38250,42650,38050,772198,31724231900,00,0.00,N,2,2850,
20250203,38250,37250,38600,36300,338821,12737229150,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 51400 48150 52400 48000 1463325 73312749750 00 0.00 N 2 2200
3 20250217 49200 41150 51700 39650 3360296 164316007350 00 0.00 N 2 8100
4 20250210 41100 38250 42650 38050 772198 31724231900 00 0.00 N 2 2850
5 20250203 38250 37250 38600 36300 338821 12737229150 00 0.00 N 2 700