ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
253590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10900,11700,12430,10800,4865525,56994196110,00,0.00,N,5,-1120,
20250217,12020,12740,13370,11950,20992683,267573667440,00,0.00,N,5,-420,
20250210,12440,10000,13000,9600,24351986,291560374820,00,0.00,N,2,2340,
20250203,10100,9050,10410,8570,3959694,37742756310,00,0.00,N,2,680,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10900 11700 12430 10800 4865525 56994196110 00 0.00 N 5 -1120
3 20250217 12020 12740 13370 11950 20992683 267573667440 00 0.00 N 5 -420
4 20250210 12440 10000 13000 9600 24351986 291560374820 00 0.00 N 2 2340
5 20250203 10100 9050 10410 8570 3959694 37742756310 00 0.00 N 2 680