ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
254120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1628,1651,1794,1607,1339307,2285380280,00,0.00,N,5,-77,
20250217,1705,1786,1850,1650,2066377,3585599884,00,0.00,N,5,-75,
20250210,1780,1363,2165,1301,18175109,32865612182,00,0.00,N,2,417,
20250203,1363,1430,1508,1297,1374757,1891430033,00,0.00,N,5,-67,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1628 1651 1794 1607 1339307 2285380280 00 0.00 N 5 -77
3 20250217 1705 1786 1850 1650 2066377 3585599884 00 0.00 N 5 -75
4 20250210 1780 1363 2165 1301 18175109 32865612182 00 0.00 N 2 417
5 20250203 1363 1430 1508 1297 1374757 1891430033 00 0.00 N 5 -67