ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
254490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,12310,13050,13400,12250,218235,2808676010,00,0.00,N,5,-890,
20250217,13200,13620,14160,13160,489664,6693659010,00,0.00,N,5,-170,
20250210,13370,13120,15300,12920,1202691,16960117890,00,0.00,N,2,90,
20250203,13280,12150,14200,11710,1051620,13845444450,00,0.00,N,2,590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 12310 13050 13400 12250 218235 2808676010 00 0.00 N 5 -890
3 20250217 13200 13620 14160 13160 489664 6693659010 00 0.00 N 5 -170
4 20250210 13370 13120 15300 12920 1202691 16960117890 00 0.00 N 2 90
5 20250203 13280 12150 14200 11710 1051620 13845444450 00 0.00 N 2 590