ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
255220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2945,3175,3190,2915,14370942,44247904640,00,0.00,N,5,-160,
20250217,3105,3260,3395,3000,20925296,67015967875,00,0.00,N,5,-215,
20250210,3320,3440,3955,3265,67033910,237940203170,00,0.00,N,5,-60,
20250203,3380,3060,3460,2890,43719668,141786376320,00,0.00,N,2,235,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2945 3175 3190 2915 14370942 44247904640 00 0.00 N 5 -160
3 20250217 3105 3260 3395 3000 20925296 67015967875 00 0.00 N 5 -215
4 20250210 3320 3440 3955 3265 67033910 237940203170 00 0.00 N 5 -60
5 20250203 3380 3060 3460 2890 43719668 141786376320 00 0.00 N 2 235