ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
255440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7880,8020,8180,7740,75108,593086000,00,0.00,N,5,-200,
20250217,8080,8200,8460,7950,128305,1049669190,00,0.00,N,5,-120,
20250210,8200,8050,8650,8000,260061,2171217840,00,0.00,N,2,40,
20250203,8160,7800,9200,7360,656334,5540769500,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7880 8020 8180 7740 75108 593086000 00 0.00 N 5 -200
3 20250217 8080 8200 8460 7950 128305 1049669190 00 0.00 N 5 -120
4 20250210 8200 8050 8650 8000 260061 2171217840 00 0.00 N 2 40
5 20250203 8160 7800 9200 7360 656334 5540769500 00 0.00 N 2 280