ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6370,6320,6450,6180,37294,234780650,00,0.00,N,2,80,
20250217,6290,6320,6490,6160,28706,182139620,00,0.00,N,5,-80,
20250210,6370,6400,6590,6300,36332,233923500,00,0.00,N,5,-30,
20250203,6400,6240,6410,6100,36628,229139160,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6370 6320 6450 6180 37294 234780650 00 0.00 N 2 80
3 20250217 6290 6320 6490 6160 28706 182139620 00 0.00 N 5 -80
4 20250210 6370 6400 6590 6300 36332 233923500 00 0.00 N 5 -30
5 20250203 6400 6240 6410 6100 36628 229139160 00 0.00 N 2 160