ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1188,1170,1200,1166,260019,306945847,00,0.00,N,2,4,
20250217,1184,1193,1211,1150,147986,175229760,00,0.00,N,5,-9,
20250210,1193,1199,1230,1143,128074,150122043,00,0.00,N,5,-6,
20250203,1199,1175,1199,1137,67635,79963445,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1188 1170 1200 1166 260019 306945847 00 0.00 N 2 4
3 20250217 1184 1193 1211 1150 147986 175229760 00 0.00 N 5 -9
4 20250210 1193 1199 1230 1143 128074 150122043 00 0.00 N 5 -6
5 20250203 1199 1175 1199 1137 67635 79963445 00 0.00 N 2 15