ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4285,4340,4520,4260,2216231,9733989140,00,0.00,N,5,-55,
20250217,4340,4280,4440,4270,1550747,6762962925,00,0.00,N,2,60,
20250210,4280,4430,4535,4260,1843560,8049621290,00,0.00,N,5,-140,
20250203,4420,4390,4555,4190,1672061,7293475150,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4285 4340 4520 4260 2216231 9733989140 00 0.00 N 5 -55
3 20250217 4340 4280 4440 4270 1550747 6762962925 00 0.00 N 2 60
4 20250210 4280 4430 4535 4260 1843560 8049621290 00 0.00 N 5 -140
5 20250203 4420 4390 4555 4190 1672061 7293475150 00 0.00 N 5 -40