ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9500,9490,9870,9040,799962,7566769470,00,0.00,N,2,20,
20250217,9480,8490,9500,8220,1223167,10748803200,00,0.00,N,2,1540,
20250210,7940,7280,7940,7130,612064,4573448210,00,0.00,N,2,640,
20250203,7300,6660,7990,6380,1064687,7766271120,00,0.00,N,2,640,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9500 9490 9870 9040 799962 7566769470 00 0.00 N 2 20
3 20250217 9480 8490 9500 8220 1223167 10748803200 00 0.00 N 2 1540
4 20250210 7940 7280 7940 7130 612064 4573448210 00 0.00 N 2 640
5 20250203 7300 6660 7990 6380 1064687 7766271120 00 0.00 N 2 640