ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
257370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3380,3585,3650,3365,120455,425194960,00,0.00,N,5,-270,
20250217,3650,3245,3710,3210,286636,1019696640,00,0.00,N,2,405,
20250210,3245,3420,3420,3215,135860,448076050,00,0.00,N,5,-175,
20250203,3420,3245,3500,3140,153088,513769670,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3380 3585 3650 3365 120455 425194960 00 0.00 N 5 -270
3 20250217 3650 3245 3710 3210 286636 1019696640 00 0.00 N 2 405
4 20250210 3245 3420 3420 3215 135860 448076050 00 0.00 N 5 -175
5 20250203 3420 3245 3500 3140 153088 513769670 00 0.00 N 2 140