ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
257990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5400,5200,6000,4950,3327,17784240,00,0.00,N,2,230,
20250217,5170,4800,5300,4615,2707,13140180,00,0.00,N,2,425,
20250210,4745,4895,4895,4605,1327,6204385,00,0.00,N,5,-55,
20250203,4800,4800,4895,4635,4481,21231070,00,0.00,N,5,-175,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5400 5200 6000 4950 3327 17784240 00 0.00 N 2 230
3 20250217 5170 4800 5300 4615 2707 13140180 00 0.00 N 2 425
4 20250210 4745 4895 4895 4605 1327 6204385 00 0.00 N 5 -55
5 20250203 4800 4800 4895 4635 4481 21231070 00 0.00 N 5 -175