ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,253,308,330,197,30158,6553344,00,0.00,N,5,-17,
20250217,270,299,308,215,112783,25024475,00,0.00,N,5,-26,
20250210,296,331,339,213,49177,11797109,00,0.00,N,2,6,
20250203,290,273,390,259,7458,2473980,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 253 308 330 197 30158 6553344 00 0.00 N 5 -17
3 20250217 270 299 308 215 112783 25024475 00 0.00 N 5 -26
4 20250210 296 331 339 213 49177 11797109 00 0.00 N 2 6
5 20250203 290 273 390 259 7458 2473980 00 0.00 N 5 -29