ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1389,1384,1513,1366,279127,396728093,00,0.00,N,5,-6,
20250217,1395,1342,1587,1334,288390,428977750,00,0.00,N,2,53,
20250210,1342,1410,1499,1298,180280,249673712,00,0.00,N,5,-91,
20250203,1433,1395,1522,1247,298239,397866361,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1389 1384 1513 1366 279127 396728093 00 0.00 N 5 -6
3 20250217 1395 1342 1587 1334 288390 428977750 00 0.00 N 2 53
4 20250210 1342 1410 1499 1298 180280 249673712 00 0.00 N 5 -91
5 20250203 1433 1395 1522 1247 298239 397866361 00 0.00 N 5 -10