ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
259630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7860,8140,8390,7750,349439,2816229960,00,0.00,N,5,-300,
20250217,8160,7350,8190,7350,362045,2869706120,00,0.00,N,2,710,
20250210,7450,7160,7570,7000,210328,1542292960,00,0.00,N,2,300,
20250203,7150,7290,7370,6880,181960,1297165270,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7860 8140 8390 7750 349439 2816229960 00 0.00 N 5 -300
3 20250217 8160 7350 8190 7350 362045 2869706120 00 0.00 N 2 710
4 20250210 7450 7160 7570 7000 210328 1542292960 00 0.00 N 2 300
5 20250203 7150 7290 7370 6880 181960 1297165270 00 0.00 N 5 -140