ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
259960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,343500,322500,345000,320000,998718,334076502000,00,0.00,N,2,16000,
20250217,327500,316000,338000,315000,1163365,380979462000,00,0.00,N,2,15500,
20250210,312000,382000,390000,311500,1829443,617703626000,00,0.00,N,5,-71000,
20250203,383000,360000,384500,349000,833773,308561887000,00,0.00,N,2,19000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 343500 322500 345000 320000 998718 334076502000 00 0.00 N 2 16000
3 20250217 327500 316000 338000 315000 1163365 380979462000 00 0.00 N 2 15500
4 20250210 312000 382000 390000 311500 1829443 617703626000 00 0.00 N 5 -71000
5 20250203 383000 360000 384500 349000 833773 308561887000 00 0.00 N 2 19000