ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,12230,12000,12380,11750,26767,325634850,00,0.00,N,2,170,
20250217,12060,12000,12180,11160,42107,491302890,00,0.00,N,2,70,
20250210,11990,12320,12320,11450,46653,546304630,00,0.00,N,5,-160,
20250203,12150,12400,12430,11710,30925,370241610,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 12230 12000 12380 11750 26767 325634850 00 0.00 N 2 170
3 20250217 12060 12000 12180 11160 42107 491302890 00 0.00 N 2 70
4 20250210 11990 12320 12320 11450 46653 546304630 00 0.00 N 5 -160
5 20250203 12150 12400 12430 11710 30925 370241610 00 0.00 N 5 -120