ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,61500,59500,65700,56000,465878,28192786400,00,0.00,N,2,1500,
20250217,60000,58800,63500,55000,414410,24676547100,00,0.00,N,2,1800,
20250210,58200,55800,61500,52900,752480,42694160500,00,0.00,N,2,1200,
20250203,57000,43100,59100,41800,1391026,74176450600,00,0.00,N,2,13050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 61500 59500 65700 56000 465878 28192786400 00 0.00 N 2 1500
3 20250217 60000 58800 63500 55000 414410 24676547100 00 0.00 N 2 1800
4 20250210 58200 55800 61500 52900 752480 42694160500 00 0.00 N 2 1200
5 20250203 57000 43100 59100 41800 1391026 74176450600 00 0.00 N 2 13050