ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
262260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5130,5600,5680,5060,193134,1042750160,00,0.00,N,5,-470,
20250217,5600,4995,5720,4930,313248,1671514370,00,0.00,N,2,605,
20250210,4995,4930,5190,4745,132121,644773435,00,0.00,N,2,65,
20250203,4930,4950,5020,4705,126422,612254665,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5130 5600 5680 5060 193134 1042750160 00 0.00 N 5 -470
3 20250217 5600 4995 5720 4930 313248 1671514370 00 0.00 N 2 605
4 20250210 4995 4930 5190 4745 132121 644773435 00 0.00 N 2 65
5 20250203 4930 4950 5020 4705 126422 612254665 00 0.00 N 5 -20